Dinari AAPL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 188,93 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 204,31 | $ 188,93 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,09 | $ 204,31 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222,82 | $ 224,09 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 221,09 | $ 222,82 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,28 | $ 221,09 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,28 | $ 218,28 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,28 | $ 218,28 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,51 | $ 218,28 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 220,83 | $ 224,51 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,56 | $ 220,83 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 219,73 | $ 223,56 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,28 | $ 219,73 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,28 | $ 213,28 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,28 | $ 213,28 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,32 | $ 213,28 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 215,76 | $ 213,32 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 212,57 | $ 215,76 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,45 | $ 212,57 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 212,08 | $ 211,45 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
