Dignity Gold USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 49.964 | $ 5,00 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 44.442 | $ 5,12 | $ 5,00 |
| 2025-04-03 | $ 0,000000000000000000 | $ 47.802 | $ 5,21 | $ 5,12 |
| 2025-04-02 | $ 0,000000000000000000 | $ 53.871 | $ 5,12 | $ 5,21 |
| 2025-04-01 | $ 0,000000000000000000 | $ 47.002 | $ 5,14 | $ 5,12 |
| 2025-03-31 | $ 0,000000000000000000 | $ 43.081 | $ 5,08 | $ 5,14 |
| 2025-03-30 | $ 0,000000000000000000 | $ 51.415 | $ 5,08 | $ 5,08 |
| 2025-03-29 | $ 0,000000000000000000 | $ 49.171 | $ 5,08 | $ 5,08 |
| 2025-03-28 | $ 0,000000000000000000 | $ 46.770 | $ 5,03 | $ 5,08 |
| 2025-03-27 | $ 0,000000000000000000 | $ 46.957 | $ 4,97 | $ 5,03 |
| 2025-03-26 | $ 0,000000000000000000 | $ 46.799 | $ 4,97 | $ 4,97 |
| 2025-03-25 | $ 0,000000000000000000 | $ 49.628 | $ 4,95 | $ 4,97 |
| 2025-03-24 | $ 0,000000000000000000 | $ 48.576 | $ 4,99 | $ 4,95 |
| 2025-03-23 | $ 0,000000000000000000 | $ 44.852 | $ 4,98 | $ 4,99 |
| 2025-03-22 | $ 0,000000000000000000 | $ 47.553 | $ 4,97 | $ 4,98 |
| 2025-03-21 | $ 0,000000000000000000 | $ 48.408 | $ 5,01 | $ 4,97 |
| 2025-03-20 | $ 0,000000000000000000 | $ 68.884 | $ 5,02 | $ 5,01 |
| 2025-03-19 | $ 0,000000000000000000 | $ 128.825 | $ 4,04 | $ 5,02 |
| 2025-03-18 | $ 0,000000000000000000 | $ 133.677 | $ 4,10 | $ 4,04 |
| 2025-03-17 | $ 0,000000000000000000 | $ 129.522 | $ 4,03 | $ 4,10 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
