DexFi Governance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.446,81 | $ 12,35 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 262,96 | $ 12,37 | $ 12,35 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.093,00 | $ 12,47 | $ 12,37 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.091,01 | $ 12,45 | $ 12,47 |
| 2025-03-31 | $ 0,000000000000000000 | $ 15.631,08 | $ 10,08 | $ 12,45 |
| 2025-03-30 | $ 0,000000000000000000 | $ 840,35 | $ 12,31 | $ 10,08 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.600,54 | $ 12,43 | $ 12,31 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.700,75 | $ 12,57 | $ 12,43 |
| 2025-03-27 | $ 0,000000000000000000 | $ 456,16 | $ 12,87 | $ 12,57 |
| 2025-03-26 | $ 0,000000000000000000 | $ 258,57 | $ 12,92 | $ 12,87 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.522,93 | $ 13,22 | $ 12,92 |
| 2025-03-24 | $ 0,000000000000000000 | $ 190,38 | $ 12,69 | $ 13,22 |
| 2025-03-23 | $ 0,000000000000000000 | $ 49,32 | $ 12,82 | $ 12,69 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.811,58 | $ 12,46 | $ 12,82 |
| 2025-03-21 | $ 0,000000000000000000 | $ 7.722,89 | $ 12,21 | $ 12,46 |
| 2025-03-20 | $ 0,000000000000000000 | $ 11.860,69 | $ 13,31 | $ 12,21 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.434,94 | $ 12,52 | $ 13,31 |
| 2025-03-18 | $ 0,000000000000000000 | $ 125,42 | $ 12,14 | $ 12,52 |
| 2025-03-17 | $ 0,000000000000000000 | $ 385,79 | $ 12,11 | $ 12,14 |
| 2025-03-16 | $ 0,000000000000000000 | $ 585,16 | $ 12,14 | $ 12,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
