Deutsche Mark USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.387,88 | $ 1,039 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 10.181,59 | $ 1,039 | $ 1,039 |
| 2025-04-02 | $ 0,000000000000000000 | $ 9.224,09 | $ 1,040 | $ 1,039 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10.803,94 | $ 1,039 | $ 1,040 |
| 2025-03-31 | $ 0,000000000000000000 | $ 11.554,50 | $ 1,039 | $ 1,039 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12.545,42 | $ 1,039 | $ 1,039 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.304,16 | $ 1,040 | $ 1,039 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.886,29 | $ 1,039 | $ 1,040 |
| 2025-03-27 | $ 0,000000000000000000 | $ 12.650,46 | $ 1,040 | $ 1,039 |
| 2025-03-26 | $ 0,000000000000000000 | $ 15.222,94 | $ 1,033 | $ 1,040 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.693,87 | $ 1,030 | $ 1,033 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11.946,67 | $ 1,037 | $ 1,030 |
| 2025-03-23 | $ 0,000000000000000000 | $ 10.124,24 | $ 1,039 | $ 1,037 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.995,31 | $ 1,040 | $ 1,039 |
| 2025-03-21 | $ 0,000000000000000000 | $ 12.169,39 | $ 1,040 | $ 1,040 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10.046,40 | $ 1,043 | $ 1,040 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.121,54 | $ 1,040 | $ 1,043 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.934,14 | $ 1,040 | $ 1,040 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.661,16 | $ 1,039 | $ 1,040 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3.200,81 | $ 1,041 | $ 1,039 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
