Destra Network USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.714.678 | $ 0,128649 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.623.835 | $ 0,122441 | $ 0,128649 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.470.587 | $ 0,132740 | $ 0,122441 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.762.692 | $ 0,126477 | $ 0,132740 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.826.750 | $ 0,113999 | $ 0,126477 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.691.652 | $ 0,126402 | $ 0,113999 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.233.485 | $ 0,138586 | $ 0,126402 |
| 2025-03-28 | $ 0,000000000000000000 | $ 987.210 | $ 0,144381 | $ 0,138586 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.261.703 | $ 0,148012 | $ 0,144381 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.136.686 | $ 0,158270 | $ 0,148012 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.878.722 | $ 0,158556 | $ 0,158270 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.537.785 | $ 0,148851 | $ 0,158556 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.266.693 | $ 0,147030 | $ 0,148851 |
| 2025-03-22 | $ 0,000000000000000000 | $ 887.783 | $ 0,138624 | $ 0,147030 |
| 2025-03-21 | $ 0,000000000000000000 | $ 470.661 | $ 0,140537 | $ 0,138624 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.034.039 | $ 0,147526 | $ 0,140537 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.407.953 | $ 0,143285 | $ 0,147526 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.317.960 | $ 0,148721 | $ 0,143285 |
| 2025-03-17 | $ 0,000000000000000000 | $ 962.179 | $ 0,142690 | $ 0,148721 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.066.210 | $ 0,153100 | $ 0,142690 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
