Derp USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.883,37 | $ 0,000000001020 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 349,76 | $ 0,000000001020 | $ 0,000000001020 |
| 2025-04-02 | $ 0,000000000000000000 | $ 314,13 | $ 0,000000000919807 | $ 0,000000001020 |
| 2025-04-01 | $ 0,000000000000000000 | $ 770,79 | $ 0,000000000950329 | $ 0,000000000919807 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.053,56 | $ 0,000000001111 | $ 0,000000000950329 |
| 2025-03-30 | $ 0,000000000000000000 | $ 944,00 | $ 0,000000001281 | $ 0,000000001111 |
| 2025-03-29 | $ 0,000000000000000000 | $ 892,35 | $ 0,000000000999719 | $ 0,000000001281 |
| 2025-03-28 | $ 0,000000000000000000 | $ 144,87 | $ 0,000000001090 | $ 0,000000000999719 |
| 2025-03-27 | $ 0,000000000000000000 | $ 880,79 | $ 0,000000000980763 | $ 0,000000001090 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.570,02 | $ 0,000000000806541 | $ 0,000000000980763 |
| 2025-03-25 | $ 0,000000000000000000 | $ 44,47 | $ 0,000000000913444 | $ 0,000000000806541 |
| 2025-03-24 | $ 0,000000000000000000 | $ 233,71 | $ 0,000000000895667 | $ 0,000000000913444 |
| 2025-03-23 | $ 0,000000000000000000 | $ 51,17 | $ 0,000000000869921 | $ 0,000000000895667 |
| 2025-03-22 | $ 0,000000000000000000 | $ 46,33 | $ 0,000000000869655 | $ 0,000000000869921 |
| 2025-03-21 | $ 0,000000000000000000 | $ 404,57 | $ 0,000000000879242 | $ 0,000000000869655 |
| 2025-03-20 | $ 0,000000000000000000 | $ 833,82 | $ 0,000000001011 | $ 0,000000000879242 |
| 2025-03-19 | $ 0,000000000000000000 | $ 278,24 | $ 0,000000000769995 | $ 0,000000001011 |
| 2025-03-18 | $ 0,000000000000000000 | $ 14,03 | $ 0,000000000840130 | $ 0,000000000769995 |
| 2025-03-17 | $ 0,000000000000000000 | $ 88,39 | $ 0,000000000840186 | $ 0,000000000840130 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000820114 | $ 0,000000000840186 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
