Degree Crypto USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 5.919,83 | $ 5,45 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 4.293,09 | $ 5,96 | $ 5,45 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.963,46 | $ 6,11 | $ 5,96 |
| 2025-04-02 | $ 0,000000000000000000 | $ 6.131,41 | $ 6,12 | $ 6,11 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.263,28 | $ 6,44 | $ 6,12 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.643,53 | $ 6,61 | $ 6,44 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.833,07 | $ 6,49 | $ 6,61 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.034,25 | $ 6,55 | $ 6,49 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.243,64 | $ 6,57 | $ 6,55 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.913,05 | $ 6,50 | $ 6,57 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.670,49 | $ 6,75 | $ 6,50 |
| 2025-03-25 | $ 0,000000000000000000 | $ 11.441,26 | $ 6,98 | $ 6,75 |
| 2025-03-24 | $ 0,000000000000000000 | $ 9.622,96 | $ 7,16 | $ 6,98 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.922,03 | $ 6,83 | $ 7,16 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.372,19 | $ 6,87 | $ 6,83 |
| 2025-03-21 | $ 0,000000000000000000 | $ 13.815,04 | $ 7,31 | $ 6,87 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10.486,36 | $ 6,87 | $ 7,31 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.779,26 | $ 6,60 | $ 6,87 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.331,32 | $ 6,48 | $ 6,60 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7.645,02 | $ 6,79 | $ 6,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
