Degen POV USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 286,75 | $ 0,000000016586 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1,061 | $ 0,000000015100 | $ 0,000000016586 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000015291 | $ 0,000000015100 |
| 2025-04-02 | $ 0,000000000000000000 | $ 19,29 | $ 0,000000015910 | $ 0,000000015291 |
| 2025-04-01 | $ 0,000000000000000000 | $ 58,19 | $ 0,000000015108 | $ 0,000000015910 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000015306 | $ 0,000000015108 |
| 2025-03-30 | $ 0,000000000000000000 | $ 14,67 | $ 0,000000015233 | $ 0,000000015306 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9,03 | $ 0,000000015830 | $ 0,000000015233 |
| 2025-03-28 | $ 0,000000000000000000 | $ 135,44 | $ 0,000000016986 | $ 0,000000015830 |
| 2025-03-27 | $ 0,000000000000000000 | $ 177,99 | $ 0,000000016804 | $ 0,000000016986 |
| 2025-03-26 | $ 0,000000000000000000 | $ 23,92 | $ 0,000000018323 | $ 0,000000016804 |
| 2025-03-25 | $ 0,000000000000000000 | $ 103,77 | $ 0,000000018650 | $ 0,000000018323 |
| 2025-03-24 | $ 0,000000000000000000 | $ 19,61 | $ 0,000000017669 | $ 0,000000018650 |
| 2025-03-23 | $ 0,000000000000000000 | $ 21,05 | $ 0,000000017563 | $ 0,000000017669 |
| 2025-03-22 | $ 0,000000000000000000 | $ 179,93 | $ 0,000000017685 | $ 0,000000017563 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9,92 | $ 0,000000018865 | $ 0,000000017685 |
| 2025-03-20 | $ 0,000000000000000000 | $ 291,74 | $ 0,000000019198 | $ 0,000000018865 |
| 2025-03-19 | $ 0,000000000000000000 | $ 25,20 | $ 0,000000016727 | $ 0,000000019198 |
| 2025-03-18 | $ 0,000000000000000000 | $ 20,07 | $ 0,000000016848 | $ 0,000000016727 |
| 2025-03-17 | $ 0,000000000000000000 | $ 42,39 | $ 0,000000016833 | $ 0,000000016848 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
