DeepSouth AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 5.762,35 | $ 1,052 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 3.401,60 | $ 1,057 | $ 1,052 |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.647,72 | $ 1,018 | $ 1,057 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.381,77 | $ 1,019 | $ 1,018 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.124,24 | $ 1,039 | $ 1,019 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.505,05 | $ 0,972872 | $ 1,039 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.160,71 | $ 1,018 | $ 0,972872 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8.896,36 | $ 1,010 | $ 1,018 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.135,65 | $ 1,045 | $ 1,010 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.825,68 | $ 1,096 | $ 1,045 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.541,71 | $ 1,066 | $ 1,096 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.055,58 | $ 1,098 | $ 1,066 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5.227,89 | $ 1,11 | $ 1,098 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.567,13 | $ 1,042 | $ 1,11 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7.069,95 | $ 0,923960 | $ 1,042 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.095,74 | $ 0,959770 | $ 0,923960 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.047,56 | $ 1,001 | $ 0,959770 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10.851,70 | $ 1,034 | $ 1,001 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.010,64 | $ 0,947241 | $ 1,034 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.931,43 | $ 1,029 | $ 0,947241 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
