Dede on SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 8,11 | $ 0,000000000258723 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 4,26 | $ 0,000000000246772 | $ 0,000000000258723 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3,41 | $ 0,000000000248227 | $ 0,000000000246772 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000000269524 | $ 0,000000000248227 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4,74 | $ 0,000000000263368 | $ 0,000000000269524 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4,74 | $ 0,000000000263368 | $ 0,000000000263368 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,79 | $ 0,000000000263788 | $ 0,000000000263368 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6,30 | $ 0,000000000274102 | $ 0,000000000263788 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000000291249 | $ 0,000000000274102 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000000291249 | $ 0,000000000291249 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2,97 | $ 0,000000000298728 | $ 0,000000000291249 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16,67 | $ 0,000000000274224 | $ 0,000000000298728 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8,08 | $ 0,000000000271769 | $ 0,000000000274224 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8,08 | $ 0,000000000271769 | $ 0,000000000271769 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000000275880 | $ 0,000000000271769 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000000264137 | $ 0,000000000275880 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000000264137 | $ 0,000000000264137 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4,03 | $ 0,000000000286709 | $ 0,000000000264137 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000000287550 | $ 0,000000000286709 |
| 2025-03-15 | $ 0,000000000000000000 | $ 11,37 | $ 0,000000000280540 | $ 0,000000000287550 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
