DedaCoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 33.909 | $ 0,766830 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 17.544,30 | $ 0,702211 | $ 0,766830 |
| 2025-04-03 | $ 0,000000000000000000 | $ 28.425 | $ 0,740715 | $ 0,702211 |
| 2025-04-02 | $ 0,000000000000000000 | $ 63.807 | $ 0,844427 | $ 0,740715 |
| 2025-04-01 | $ 0,000000000000000000 | $ 49.580 | $ 0,807646 | $ 0,844427 |
| 2025-03-31 | $ 0,000000000000000000 | $ 30.084 | $ 0,703458 | $ 0,807646 |
| 2025-03-30 | $ 0,000000000000000000 | $ 26.330 | $ 0,709965 | $ 0,703458 |
| 2025-03-29 | $ 0,000000000000000000 | $ 86.804 | $ 0,704447 | $ 0,709965 |
| 2025-03-28 | $ 0,000000000000000000 | $ 36.326 | $ 0,769758 | $ 0,704447 |
| 2025-03-27 | $ 0,000000000000000000 | $ 87.745 | $ 0,730578 | $ 0,769758 |
| 2025-03-26 | $ 0,000000000000000000 | $ 172.078 | $ 0,808467 | $ 0,730578 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5.962,92 | $ 0,414962 | $ 0,808467 |
| 2025-03-24 | $ 0,000000000000000000 | $ 29.292 | $ 0,474954 | $ 0,414962 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4.742,47 | $ 0,518043 | $ 0,474954 |
| 2025-03-22 | $ 0,000000000000000000 | $ 27.075 | $ 0,510826 | $ 0,518043 |
| 2025-03-21 | $ 0,000000000000000000 | $ 22.999 | $ 0,686386 | $ 0,510826 |
| 2025-03-20 | $ 0,000000000000000000 | $ 133.898 | $ 0,758553 | $ 0,686386 |
| 2025-03-19 | $ 0,000000000000000000 | $ 17.801,21 | $ 0,749775 | $ 0,758553 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9.639,63 | $ 0,739338 | $ 0,749775 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.353,67 | $ 0,929782 | $ 0,739338 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
