Bridged DAI (PulseChain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 4.286.313 | $ 0,999702 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 5.224.227 | $ 1,001 | $ 0,999702 |
| 2025-04-02 | $ 0,000000000000000000 | $ 6.207.975 | $ 0,998183 | $ 1,001 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7.754.781 | $ 0,996143 | $ 0,998183 |
| 2025-03-31 | $ 0,000000000000000000 | $ 7.530.892 | $ 0,995391 | $ 0,996143 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.886.972 | $ 1,007 | $ 0,995391 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.855.445 | $ 1,001 | $ 1,007 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.228.596 | $ 1,003 | $ 1,001 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7.690.118 | $ 0,997335 | $ 1,003 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.294.925 | $ 1,003 | $ 0,997335 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.949.361 | $ 1,004 | $ 1,003 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.081.620 | $ 0,995477 | $ 1,004 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12.357.437 | $ 1,003 | $ 0,995477 |
| 2025-03-22 | $ 0,000000000000000000 | $ 14.016.705 | $ 1,008 | $ 1,003 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8.539.913 | $ 1,000 | $ 1,008 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10.104.762 | $ 0,994427 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 16.863.514 | $ 0,998267 | $ 0,994427 |
| 2025-03-18 | $ 0,000000000000000000 | $ 6.260.902 | $ 0,996149 | $ 0,998267 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5.047.368 | $ 1,003 | $ 0,996149 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6.631.834 | $ 0,997927 | $ 1,003 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
