Cyclone Protocol USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 408,84 | $ 6,30 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 206,49 | $ 6,21 | $ 6,30 |
| 2025-04-02 | $ 0,000000000000000000 | $ 220,50 | $ 6,50 | $ 6,21 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,13 | $ 6,00 | $ 6,50 |
| 2025-03-31 | $ 0,000000000000000000 | $ 63,10 | $ 6,02 | $ 6,00 |
| 2025-03-30 | $ 0,000000000000000000 | $ 986,58 | $ 5,89 | $ 6,02 |
| 2025-03-29 | $ 0,000000000000000000 | $ 323,80 | $ 6,22 | $ 5,89 |
| 2025-03-28 | $ 0,000000000000000000 | $ 550,28 | $ 6,64 | $ 6,22 |
| 2025-03-27 | $ 0,000000000000000000 | $ 121,45 | $ 6,47 | $ 6,64 |
| 2025-03-26 | $ 0,000000000000000000 | $ 19,45 | $ 6,59 | $ 6,47 |
| 2025-03-25 | $ 0,000000000000000000 | $ 115,89 | $ 6,43 | $ 6,59 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18,71 | $ 6,16 | $ 6,43 |
| 2025-03-23 | $ 0,000000000000000000 | $ 271,13 | $ 6,15 | $ 6,16 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6,24 | $ 6,24 | $ 6,15 |
| 2025-03-21 | $ 0,000000000000000000 | $ 25,20 | $ 6,34 | $ 6,24 |
| 2025-03-20 | $ 0,000000000000000000 | $ 159,11 | $ 6,34 | $ 6,34 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3,05 | $ 6,24 | $ 6,34 |
| 2025-03-18 | $ 0,000000000000000000 | $ 402,01 | $ 6,20 | $ 6,24 |
| 2025-03-17 | $ 0,000000000000000000 | $ 186,99 | $ 6,07 | $ 6,20 |
| 2025-03-16 | $ 0,000000000000000000 | $ 135,70 | $ 6,57 | $ 6,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
