CUSTODIY USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 69.914 | $ 2,47 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 109.630 | $ 2,47 | $ 2,47 |
| 2025-04-04 | $ 0,000000000000000000 | $ 123.857 | $ 2,46 | $ 2,47 |
| 2025-04-03 | $ 0,000000000000000000 | $ 160.502 | $ 2,47 | $ 2,46 |
| 2025-04-02 | $ 0,000000000000000000 | $ 157.481 | $ 2,47 | $ 2,47 |
| 2025-04-01 | $ 0,000000000000000000 | $ 143.274 | $ 2,42 | $ 2,47 |
| 2025-03-31 | $ 0,000000000000000000 | $ 205.404 | $ 3,09 | $ 2,42 |
| 2025-03-30 | $ 0,000000000000000000 | $ 272.943 | $ 3,20 | $ 3,09 |
| 2025-03-29 | $ 0,000000000000000000 | $ 137.883 | $ 3,24 | $ 3,20 |
| 2025-03-28 | $ 0,000000000000000000 | $ 27.920 | $ 3,39 | $ 3,24 |
| 2025-03-27 | $ 0,000000000000000000 | $ 104.498 | $ 3,41 | $ 3,39 |
| 2025-03-26 | $ 0,000000000000000000 | $ 136.948 | $ 3,46 | $ 3,41 |
| 2025-03-25 | $ 0,000000000000000000 | $ 134.739 | $ 3,45 | $ 3,46 |
| 2025-03-24 | $ 0,000000000000000000 | $ 111.145 | $ 2,75 | $ 3,45 |
| 2025-03-23 | $ 0,000000000000000000 | $ 136.419 | $ 3,06 | $ 2,75 |
| 2025-03-22 | $ 0,000000000000000000 | $ 106.000 | $ 2,32 | $ 3,06 |
| 2025-03-21 | $ 0,000000000000000000 | $ 106.133 | $ 2,20 | $ 2,32 |
| 2025-03-20 | $ 0,000000000000000000 | $ 119.593 | $ 2,54 | $ 2,20 |
| 2025-03-19 | $ 0,000000000000000000 | $ 114.398 | $ 2,43 | $ 2,54 |
| 2025-03-18 | $ 0,000000000000000000 | $ 127.081 | $ 2,69 | $ 2,43 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
