Curve.fi USDC/USDT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.743,61 | $ 1,021 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.206,60 | $ 1,023 | $ 1,021 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.596,49 | $ 1,020 | $ 1,023 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.761,20 | $ 1,019 | $ 1,020 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.769,21 | $ 1,020 | $ 1,019 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.886,41 | $ 1,024 | $ 1,020 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.786,96 | $ 1,021 | $ 1,024 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.454,02 | $ 1,020 | $ 1,021 |
| 2025-03-27 | $ 0,000000000000000000 | $ 15.730,36 | $ 1,025 | $ 1,020 |
| 2025-03-26 | $ 0,000000000000000000 | $ 108.484 | $ 1,017 | $ 1,025 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.885,55 | $ 1,019 | $ 1,017 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.356,90 | $ 1,023 | $ 1,019 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.153,59 | $ 1,019 | $ 1,023 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.694,25 | $ 1,018 | $ 1,019 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.699,00 | $ 1,022 | $ 1,018 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.143,30 | $ 1,020 | $ 1,022 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.331,58 | $ 1,021 | $ 1,020 |
| 2025-03-18 | $ 0,000000000000000000 | $ 6.702,92 | $ 1,021 | $ 1,021 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.735,94 | $ 1,021 | $ 1,021 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.162,29 | $ 1,021 | $ 1,021 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
