Curve.fi renBTC/wBTC/sBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.646 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.920 | $ 85.646 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.273 | $ 84.920 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.018 | $ 84.273 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.281 | $ 87.018 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.073 | $ 84.281 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.246 | $ 84.073 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.136 | $ 84.246 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.087 | $ 86.136 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.782 | $ 89.087 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.287 | $ 88.782 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.134 | $ 89.287 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.651 | $ 89.134 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.588 | $ 87.651 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.813 | $ 85.588 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.064 | $ 85.813 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.695 | $ 86.064 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.562 | $ 88.695 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.870 | $ 84.562 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.325 | $ 85.870 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
