CryptoPunk #7171 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 8,36 | $ 11,36 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 20,11 | $ 11,65 | $ 11,36 |
| 2025-04-03 | $ 0,000000000000000000 | $ 20,05 | $ 11,62 | $ 11,65 |
| 2025-03-31 | $ 0,000000000000000000 | $ 23,09 | $ 11,44 | $ 11,62 |
| 2025-03-30 | $ 0,000000000000000000 | $ 35,00 | $ 11,54 | $ 11,44 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12,31 | $ 12,10 | $ 11,54 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,93 | $ 12,94 | $ 12,10 |
| 2025-03-27 | $ 0,000000000000000000 | $ 16,96 | $ 12,89 | $ 12,94 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4,56 | $ 13,30 | $ 12,89 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4,56 | $ 13,30 | $ 13,30 |
| 2025-03-19 | $ 0,000000000000000000 | $ 12,47 | $ 12,25 | $ 13,30 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12,63 | $ 12,41 | $ 12,25 |
| 2025-03-17 | $ 0,000000000000000000 | $ 37,58 | $ 12,30 | $ 12,41 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3,44 | $ 12,48 | $ 12,30 |
| 2025-03-15 | $ 0,000000000000000000 | $ 75,68 | $ 12,22 | $ 12,48 |
| 2025-03-14 | $ 0,000000000000000000 | $ 75,68 | $ 12,22 | $ 12,22 |
| 2025-03-12 | $ 0,000000000000000000 | $ 12,16 | $ 12,04 | $ 12,22 |
| 2025-03-11 | $ 0,000000000000000000 | $ 12,22 | $ 12,10 | $ 12,04 |
| 2025-03-10 | $ 0,000000000000000000 | $ 154,16 | $ 13,00 | $ 12,10 |
| 2025-03-09 | $ 0,000000000000000000 | $ 154,16 | $ 13,00 | $ 13,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
