Crypto.com Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 23.715 | $ 1.889,77 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 242.704 | $ 1.986,95 | $ 1.889,77 |
| 2025-04-01 | $ 0,000000000000000000 | $ 131.385 | $ 1.903,86 | $ 1.986,95 |
| 2025-03-31 | $ 0,000000000000000000 | $ 87.021 | $ 1.870,54 | $ 1.903,86 |
| 2025-03-30 | $ 0,000000000000000000 | $ 42.957 | $ 1.908,14 | $ 1.870,54 |
| 2025-03-29 | $ 0,000000000000000000 | $ 27.512 | $ 1.979,04 | $ 1.908,14 |
| 2025-03-28 | $ 0,000000000000000000 | $ 78.804 | $ 2.086,17 | $ 1.979,04 |
| 2025-03-27 | $ 0,000000000000000000 | $ 37.582 | $ 2.098,52 | $ 2.086,17 |
| 2025-03-26 | $ 0,000000000000000000 | $ 65.630 | $ 2.154,56 | $ 2.098,52 |
| 2025-03-25 | $ 0,000000000000000000 | $ 293.560 | $ 2.148,80 | $ 2.154,56 |
| 2025-03-24 | $ 0,000000000000000000 | $ 74.711 | $ 2.074,65 | $ 2.148,80 |
| 2025-03-23 | $ 0,000000000000000000 | $ 95.659 | $ 2.052,17 | $ 2.074,65 |
| 2025-03-22 | $ 0,000000000000000000 | $ 16.293,93 | $ 2.040,35 | $ 2.052,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 16.512,75 | $ 2.083,41 | $ 2.040,35 |
| 2025-03-20 | $ 0,000000000000000000 | $ 136.241 | $ 2.127,98 | $ 2.083,41 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13.019,35 | $ 2.005,10 | $ 2.127,98 |
| 2025-03-18 | $ 0,000000000000000000 | $ 57.521 | $ 2.033,44 | $ 2.005,10 |
| 2025-03-17 | $ 0,000000000000000000 | $ 46.518 | $ 1.977,19 | $ 2.033,44 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11.919,78 | $ 2.018,62 | $ 1.977,19 |
| 2025-03-15 | $ 0,000000000000000000 | $ 14.699,42 | $ 1.995,39 | $ 2.018,62 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
