Cropto Hazelnut Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 38.436 | $ 3,62 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 38.768 | $ 3,61 | $ 3,62 |
| 2025-04-02 | $ 0,000000000000000000 | $ 40.160 | $ 3,59 | $ 3,61 |
| 2025-04-01 | $ 0,000000000000000000 | $ 39.556 | $ 3,64 | $ 3,59 |
| 2025-03-31 | $ 0,000000000000000000 | $ 39.576 | $ 3,63 | $ 3,64 |
| 2025-03-30 | $ 0,000000000000000000 | $ 35.459 | $ 3,59 | $ 3,63 |
| 2025-03-29 | $ 0,000000000000000000 | $ 33.688 | $ 3,60 | $ 3,59 |
| 2025-03-28 | $ 0,000000000000000000 | $ 29.691 | $ 3,62 | $ 3,60 |
| 2025-03-27 | $ 0,000000000000000000 | $ 38.538 | $ 3,63 | $ 3,62 |
| 2025-03-26 | $ 0,000000000000000000 | $ 35.571 | $ 3,57 | $ 3,63 |
| 2025-03-25 | $ 0,000000000000000000 | $ 11.085,00 | $ 3,58 | $ 3,57 |
| 2025-03-24 | $ 0,000000000000000000 | $ 19.031,65 | $ 3,42 | $ 3,58 |
| 2025-03-23 | $ 0,000000000000000000 | $ 25.553 | $ 3,62 | $ 3,42 |
| 2025-03-22 | $ 0,000000000000000000 | $ 28.426 | $ 3,56 | $ 3,62 |
| 2025-03-21 | $ 0,000000000000000000 | $ 30.229 | $ 3,68 | $ 3,56 |
| 2025-03-20 | $ 0,000000000000000000 | $ 43.340 | $ 3,62 | $ 3,68 |
| 2025-03-19 | $ 0,000000000000000000 | $ 39.914 | $ 3,77 | $ 3,62 |
| 2025-03-18 | $ 0,000000000000000000 | $ 40.895 | $ 3,81 | $ 3,77 |
| 2025-03-17 | $ 0,000000000000000000 | $ 44.766 | $ 3,87 | $ 3,81 |
| 2025-03-16 | $ 0,000000000000000000 | $ 54.438 | $ 3,86 | $ 3,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
