CoShi Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 156,48 | $ 0,000000000156482 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 153,77 | $ 0,000000000153768 | $ 0,000000000156482 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,001 | $ 0,000000000163796 | $ 0,000000000153768 |
| 2025-04-01 | $ 0,000000000000000000 | $ 166,19 | $ 0,000000000156708 | $ 0,000000000163796 |
| 2025-03-31 | $ 0,000000000000000000 | $ 166,19 | $ 0,000000000156708 | $ 0,000000000156708 |
| 2025-03-28 | $ 0,000000000000000000 | $ 20,33 | $ 0,000000000174924 | $ 0,000000000156708 |
| 2025-03-27 | $ 0,000000000000000000 | $ 20,19 | $ 0,000000000173779 | $ 0,000000000174924 |
| 2025-03-26 | $ 0,000000000000000000 | $ 39,15 | $ 0,000000000179796 | $ 0,000000000173779 |
| 2025-03-25 | $ 0,000000000000000000 | $ 39,15 | $ 0,000000000179796 | $ 0,000000000179796 |
| 2025-03-20 | $ 0,000000000000000000 | $ 240,40 | $ 0,000000000176205 | $ 0,000000000179796 |
| 2025-03-19 | $ 0,000000000000000000 | $ 240,40 | $ 0,000000000176205 | $ 0,000000000176205 |
| 2025-03-18 | $ 0,000000000000000000 | $ 16,48 | $ 0,000000000164838 | $ 0,000000000176205 |
| 2025-03-17 | $ 0,000000000000000000 | $ 16,44 | $ 0,000000000164357 | $ 0,000000000164838 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000000169166 | $ 0,000000000164357 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000000169048 | $ 0,000000000169166 |
| 2025-03-13 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000000163114 | $ 0,000000000169048 |
| 2025-03-12 | $ 0,000000000000000000 | $ 3,14 | $ 0,000000000167395 | $ 0,000000000163114 |
| 2025-03-11 | $ 0,000000000000000000 | $ 79,24 | $ 0,000000000184835 | $ 0,000000000167395 |
| 2025-03-10 | $ 0,000000000000000000 | $ 79,24 | $ 0,000000000184835 | $ 0,000000000184835 |
| 2025-03-09 | $ 0,000000000000000000 | $ 4,09 | $ 0,000000000187050 | $ 0,000000000184835 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
