CoreDAO Staked CORE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 9.418,61 | $ 0,530696 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 24.367 | $ 0,566587 | $ 0,530696 |
| 2025-04-02 | $ 0,000000000000000000 | $ 9.006,79 | $ 0,579805 | $ 0,566587 |
| 2025-04-01 | $ 0,000000000000000000 | $ 129.383 | $ 0,583616 | $ 0,579805 |
| 2025-03-31 | $ 0,000000000000000000 | $ 218.856 | $ 0,566063 | $ 0,583616 |
| 2025-03-30 | $ 0,000000000000000000 | $ 11.669,23 | $ 0,499370 | $ 0,566063 |
| 2025-03-29 | $ 0,000000000000000000 | $ 23.830 | $ 0,479396 | $ 0,499370 |
| 2025-03-28 | $ 0,000000000000000000 | $ 30.330 | $ 0,512898 | $ 0,479396 |
| 2025-03-27 | $ 0,000000000000000000 | $ 18.868,55 | $ 0,518483 | $ 0,512898 |
| 2025-03-26 | $ 0,000000000000000000 | $ 24.921 | $ 0,530781 | $ 0,518483 |
| 2025-03-25 | $ 0,000000000000000000 | $ 78.015 | $ 0,537941 | $ 0,530781 |
| 2025-03-24 | $ 0,000000000000000000 | $ 80.160 | $ 0,537685 | $ 0,537941 |
| 2025-03-23 | $ 0,000000000000000000 | $ 58.567 | $ 0,531477 | $ 0,537685 |
| 2025-03-22 | $ 0,000000000000000000 | $ 18.146,52 | $ 0,523740 | $ 0,531477 |
| 2025-03-21 | $ 0,000000000000000000 | $ 47.343 | $ 0,533997 | $ 0,523740 |
| 2025-03-20 | $ 0,000000000000000000 | $ 58.969 | $ 0,556660 | $ 0,533997 |
| 2025-03-19 | $ 0,000000000000000000 | $ 45.758 | $ 0,528402 | $ 0,556660 |
| 2025-03-18 | $ 0,000000000000000000 | $ 38.051 | $ 0,500083 | $ 0,528402 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.019,72 | $ 0,462325 | $ 0,500083 |
| 2025-03-16 | $ 0,000000000000000000 | $ 7.444,31 | $ 0,483379 | $ 0,462325 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
