Coq Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 38.972.981 | $ 1.698.895 | $ 0,000000560309 | N/A |
| 2025-04-03 | $ 39.715.106 | $ 1.728.390 | $ 0,000000573354 | $ 0,000000560309 |
| 2025-04-02 | $ 43.076.843 | $ 1.590.940 | $ 0,000000618678 | $ 0,000000573354 |
| 2025-04-01 | $ 41.391.792 | $ 1.715.600 | $ 0,000000596409 | $ 0,000000618678 |
| 2025-03-31 | $ 41.254.654 | $ 1.361.565 | $ 0,000000595447 | $ 0,000000596409 |
| 2025-03-30 | $ 42.327.504 | $ 1.614.437 | $ 0,000000609529 | $ 0,000000595447 |
| 2025-03-29 | $ 44.572.489 | $ 1.850.270 | $ 0,000000642067 | $ 0,000000609529 |
| 2025-03-28 | $ 49.636.522 | $ 1.904.896 | $ 0,000000715890 | $ 0,000000642067 |
| 2025-03-27 | $ 48.912.260 | $ 1.521.281 | $ 0,000000704688 | $ 0,000000715890 |
| 2025-03-26 | $ 52.108.875 | $ 2.159.041 | $ 0,000000751255 | $ 0,000000704688 |
| 2025-03-25 | $ 51.873.947 | $ 4.714.099 | $ 0,000000747537 | $ 0,000000751255 |
| 2025-03-24 | $ 48.645.983 | $ 4.874.962 | $ 0,000000700031 | $ 0,000000747537 |
| 2025-03-23 | $ 42.089.632 | $ 948.886 | $ 0,000000606495 | $ 0,000000700031 |
| 2025-03-22 | $ 42.011.371 | $ 1.327.086 | $ 0,000000605177 | $ 0,000000606495 |
| 2025-03-21 | $ 41.611.236 | $ 2.058.113 | $ 0,000000599028 | $ 0,000000605177 |
| 2025-03-20 | $ 43.266.175 | $ 1.795.463 | $ 0,000000623967 | $ 0,000000599028 |
| 2025-03-19 | $ 41.786.735 | $ 2.076.485 | $ 0,000000601667 | $ 0,000000623967 |
| 2025-03-18 | $ 43.098.371 | $ 2.004.335 | $ 0,000000620896 | $ 0,000000601667 |
| 2025-03-17 | $ 42.198.241 | $ 2.559.340 | $ 0,000000608759 | $ 0,000000620896 |
| 2025-03-16 | $ 43.500.112 | $ 2.146.925 | $ 0,000000627806 | $ 0,000000608759 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
