Cope Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 19,41 | $ 0,000000000541294 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 8,03 | $ 0,000000000515220 | $ 0,000000000541294 |
| 2025-04-03 | $ 0,000000000000000000 | $ 10,30 | $ 0,000000000525765 | $ 0,000000000515220 |
| 2025-04-02 | $ 0,000000000000000000 | $ 41,44 | $ 0,000000000564310 | $ 0,000000000525765 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000000555307 | $ 0,000000000564310 |
| 2025-03-31 | $ 0,000000000000000000 | $ 19,05 | $ 0,000000000555653 | $ 0,000000000555307 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000000552742 | $ 0,000000000555653 |
| 2025-03-29 | $ 0,000000000000000000 | $ 157,43 | $ 0,000000000576806 | $ 0,000000000552742 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9,44 | $ 0,000000000601239 | $ 0,000000000576806 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5,55 | $ 0,000000000594603 | $ 0,000000000601239 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7,58 | $ 0,000000000625344 | $ 0,000000000594603 |
| 2025-03-25 | $ 0,000000000000000000 | $ 15,16 | $ 0,000000000612462 | $ 0,000000000625344 |
| 2025-03-24 | $ 0,000000000000000000 | $ 50,15 | $ 0,000000000570756 | $ 0,000000000612462 |
| 2025-03-23 | $ 0,000000000000000000 | $ 18,13 | $ 0,000000000556388 | $ 0,000000000570756 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13,95 | $ 0,000000000549856 | $ 0,000000000556388 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6,11 | $ 0,000000000548195 | $ 0,000000000549856 |
| 2025-03-20 | $ 0,000000000000000000 | $ 15,07 | $ 0,000000000581738 | $ 0,000000000548195 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3,10 | $ 0,000000000536899 | $ 0,000000000581738 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3,68 | $ 0,000000000552121 | $ 0,000000000536899 |
| 2025-03-17 | $ 0,000000000000000000 | $ 35,72 | $ 0,000000000545296 | $ 0,000000000552121 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
