Convex FXS USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 3.967,01 | $ 1,21 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.695,31 | $ 1,22 | $ 1,21 |
| 2025-04-03 | $ 0,000000000000000000 | $ 7.089,90 | $ 1,20 | $ 1,22 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.935,06 | $ 1,27 | $ 1,20 |
| 2025-04-01 | $ 0,000000000000000000 | $ 5.522,47 | $ 1,29 | $ 1,27 |
| 2025-03-31 | $ 0,000000000000000000 | $ 17.043,96 | $ 1,28 | $ 1,29 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.886,48 | $ 1,28 | $ 1,28 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.017,63 | $ 1,38 | $ 1,28 |
| 2025-03-28 | $ 0,000000000000000000 | $ 497,28 | $ 1,45 | $ 1,38 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.729,36 | $ 1,50 | $ 1,45 |
| 2025-03-26 | $ 0,000000000000000000 | $ 44.097 | $ 1,39 | $ 1,50 |
| 2025-03-25 | $ 0,000000000000000000 | $ 22.020 | $ 1,44 | $ 1,39 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.346,04 | $ 1,37 | $ 1,44 |
| 2025-03-23 | $ 0,000000000000000000 | $ 27.141 | $ 1,37 | $ 1,37 |
| 2025-03-22 | $ 0,000000000000000000 | $ 22,06 | $ 1,45 | $ 1,37 |
| 2025-03-21 | $ 0,000000000000000000 | $ 407,68 | $ 1,49 | $ 1,45 |
| 2025-03-20 | $ 0,000000000000000000 | $ 60.988 | $ 1,45 | $ 1,49 |
| 2025-03-19 | $ 0,000000000000000000 | $ 107.043 | $ 1,38 | $ 1,45 |
| 2025-03-18 | $ 0,000000000000000000 | $ 148,77 | $ 1,14 | $ 1,38 |
| 2025-03-17 | $ 0,000000000000000000 | $ 45,67 | $ 1,14 | $ 1,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
