Content Bitcoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 71.942 | $ 43,55 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 63.179 | $ 43,71 | $ 43,55 |
| 2025-04-03 | $ 0,000000000000000000 | $ 72.549 | $ 42,60 | $ 43,71 |
| 2025-04-02 | $ 0,000000000000000000 | $ 101.342 | $ 42,54 | $ 42,60 |
| 2025-04-01 | $ 0,000000000000000000 | $ 79.904 | $ 42,52 | $ 42,54 |
| 2025-03-31 | $ 0,000000000000000000 | $ 65.753 | $ 42,84 | $ 42,52 |
| 2025-03-30 | $ 0,000000000000000000 | $ 80.119 | $ 43,78 | $ 42,84 |
| 2025-03-29 | $ 0,000000000000000000 | $ 67.946 | $ 43,40 | $ 43,78 |
| 2025-03-28 | $ 0,000000000000000000 | $ 81.192 | $ 42,60 | $ 43,40 |
| 2025-03-27 | $ 0,000000000000000000 | $ 90.407 | $ 43,09 | $ 42,60 |
| 2025-03-26 | $ 0,000000000000000000 | $ 71.151 | $ 42,36 | $ 43,09 |
| 2025-03-25 | $ 0,000000000000000000 | $ 55.919 | $ 42,66 | $ 42,36 |
| 2025-03-24 | $ 0,000000000000000000 | $ 70.634 | $ 43,47 | $ 42,66 |
| 2025-03-23 | $ 0,000000000000000000 | $ 88.482 | $ 42,57 | $ 43,47 |
| 2025-03-22 | $ 0,000000000000000000 | $ 54.635 | $ 42,95 | $ 42,57 |
| 2025-03-21 | $ 0,000000000000000000 | $ 71.714 | $ 43,03 | $ 42,95 |
| 2025-03-20 | $ 0,000000000000000000 | $ 85.790 | $ 43,84 | $ 43,03 |
| 2025-03-19 | $ 0,000000000000000000 | $ 67.051 | $ 42,63 | $ 43,84 |
| 2025-03-18 | $ 0,000000000000000000 | $ 74.656 | $ 43,64 | $ 42,63 |
| 2025-03-17 | $ 0,000000000000000000 | $ 82.094 | $ 43,55 | $ 43,64 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
