cWBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 230.549.741 | $ 0,000000000000000000 | $ 1.669,37 | N/A |
| 2025-04-03 | $ 228.900.762 | $ 0,000000000000000000 | $ 1.656,65 | $ 1.669,37 |
| 2025-04-02 | $ 236.334.075 | $ 0,000000000000000000 | $ 1.710,62 | $ 1.656,65 |
| 2025-04-01 | $ 229.202.927 | $ 0,000000000000000000 | $ 1.654,41 | $ 1.710,62 |
| 2025-03-31 | $ 228.918.903 | $ 0,000000000000000000 | $ 1.652,74 | $ 1.654,41 |
| 2025-03-30 | $ 229.865.397 | $ 0,000000000000000000 | $ 1.658,61 | $ 1.652,74 |
| 2025-03-29 | $ 234.852.004 | $ 0,000000000000000000 | $ 1.693,28 | $ 1.658,61 |
| 2025-03-28 | $ 243.565.542 | $ 0,000000000000000000 | $ 1.751,29 | $ 1.693,28 |
| 2025-03-27 | $ 243.280.853 | $ 0,000000000000000000 | $ 1.745,30 | $ 1.751,29 |
| 2025-03-26 | $ 246.241.429 | $ 0,000000000000000000 | $ 1.756,85 | $ 1.745,30 |
| 2025-03-25 | $ 245.820.780 | $ 0,000000000000000000 | $ 1.752,22 | $ 1.756,85 |
| 2025-03-24 | $ 241.287.653 | $ 0,000000000000000000 | $ 1.723,06 | $ 1.752,22 |
| 2025-03-23 | $ 235.698.562 | $ 0,000000000000000000 | $ 1.682,52 | $ 1.723,06 |
| 2025-03-22 | $ 236.636.702 | $ 0,000000000000000000 | $ 1.686,93 | $ 1.682,52 |
| 2025-03-21 | $ 238.204.979 | $ 0,000000000000000000 | $ 1.691,87 | $ 1.686,93 |
| 2025-03-20 | $ 245.513.661 | $ 0,000000000000000000 | $ 1.743,58 | $ 1.691,87 |
| 2025-03-19 | $ 233.837.383 | $ 0,000000000000000000 | $ 1.662,34 | $ 1.743,58 |
| 2025-03-18 | $ 237.680.711 | $ 0,000000000000000000 | $ 1.688,05 | $ 1.662,34 |
| 2025-03-17 | $ 253.067.279 | $ 0,000000000000000000 | $ 1.657,69 | $ 1.688,05 |
| 2025-03-16 | $ 258.696.401 | $ 0,000000000000000000 | $ 1.694,51 | $ 1.657,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
