cMKR USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,98 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,59 | $ 26,98 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,06 | $ 26,59 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,07 | $ 26,06 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,37 | $ 28,07 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,09 | $ 26,37 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,28 | $ 26,09 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,25 | $ 26,28 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,50 | $ 29,25 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,89 | $ 29,50 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,17 | $ 27,89 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,80 | $ 26,17 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,90 | $ 25,80 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,10 | $ 24,90 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,87 | $ 25,10 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,68 | $ 24,87 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,26 | $ 25,68 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,93 | $ 26,26 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,53 | $ 25,93 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,88 | $ 24,53 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
