cAAVE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,20 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,18 | $ 3,20 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,52 | $ 3,18 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,37 | $ 3,52 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,44 | $ 3,37 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,54 | $ 3,44 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,71 | $ 3,54 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,90 | $ 3,71 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,75 | $ 3,90 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,95 | $ 3,75 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,01 | $ 3,95 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,90 | $ 4,01 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,80 | $ 3,90 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,76 | $ 3,80 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,76 | $ 3,76 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,87 | $ 3,76 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,58 | $ 3,87 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,69 | $ 3,58 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,48 | $ 3,69 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,66 | $ 3,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
