CoinRobot.AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 16.575,91 | $ 1,28 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 18.539,12 | $ 1,29 | $ 1,28 |
| 2025-04-02 | $ 0,000000000000000000 | $ 17.820,30 | $ 1,29 | $ 1,29 |
| 2025-04-01 | $ 0,000000000000000000 | $ 18.247,85 | $ 1,29 | $ 1,29 |
| 2025-03-31 | $ 0,000000000000000000 | $ 18.238,28 | $ 1,29 | $ 1,29 |
| 2025-03-30 | $ 0,000000000000000000 | $ 18.030,81 | $ 1,29 | $ 1,29 |
| 2025-03-29 | $ 0,000000000000000000 | $ 17.844,09 | $ 1,29 | $ 1,29 |
| 2025-03-28 | $ 0,000000000000000000 | $ 18.708,96 | $ 1,29 | $ 1,29 |
| 2025-03-27 | $ 0,000000000000000000 | $ 18.866,48 | $ 1,29 | $ 1,29 |
| 2025-03-26 | $ 0,000000000000000000 | $ 18.236,50 | $ 1,29 | $ 1,29 |
| 2025-03-25 | $ 0,000000000000000000 | $ 18.524,59 | $ 1,29 | $ 1,29 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18.066,48 | $ 1,29 | $ 1,29 |
| 2025-03-23 | $ 0,000000000000000000 | $ 18.229,77 | $ 1,29 | $ 1,29 |
| 2025-03-22 | $ 0,000000000000000000 | $ 18.123,18 | $ 1,29 | $ 1,29 |
| 2025-03-21 | $ 0,000000000000000000 | $ 18.018,45 | $ 1,29 | $ 1,29 |
| 2025-03-20 | $ 0,000000000000000000 | $ 18.270,86 | $ 1,29 | $ 1,29 |
| 2025-03-19 | $ 0,000000000000000000 | $ 18.458,05 | $ 1,29 | $ 1,29 |
| 2025-03-18 | $ 0,000000000000000000 | $ 18.236,11 | $ 1,29 | $ 1,29 |
| 2025-03-17 | $ 0,000000000000000000 | $ 18.034,41 | $ 1,29 | $ 1,29 |
| 2025-03-16 | $ 0,000000000000000000 | $ 18.028,80 | $ 1,29 | $ 1,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
