Coinbase Wrapped Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 250.836.113 | $ 4.056.425 | $ 1.985,29 | N/A |
| 2025-04-04 | $ 253.837.679 | $ 2.935.570 | $ 1.987,27 | $ 1.985,29 |
| 2025-04-03 | $ 250.186.319 | $ 2.447.717 | $ 1.965,70 | $ 1.987,27 |
| 2025-04-02 | $ 265.324.607 | $ 7.583.421 | $ 2.087,77 | $ 1.965,70 |
| 2025-04-01 | $ 258.365.265 | $ 5.033.328 | $ 1.993,69 | $ 2.087,77 |
| 2025-03-31 | $ 255.161.498 | $ 3.672.798 | $ 1.973,92 | $ 1.993,69 |
| 2025-03-30 | $ 259.237.125 | $ 3.647.115 | $ 1.999,67 | $ 1.973,92 |
| 2025-03-29 | $ 268.510.318 | $ 3.135.019 | $ 2.074,94 | $ 1.999,67 |
| 2025-03-28 | $ 283.518.420 | $ 3.017.398 | $ 2.191,78 | $ 2.074,94 |
| 2025-03-27 | $ 286.549.129 | $ 5.503.415 | $ 2.197,94 | $ 2.191,78 |
| 2025-03-26 | $ 297.163.538 | $ 9.797.634 | $ 2.262,65 | $ 2.197,94 |
| 2025-03-25 | $ 299.475.143 | $ 4.426.247 | $ 2.271,01 | $ 2.262,65 |
| 2025-03-24 | $ 290.741.518 | $ 6.046.437 | $ 2.187,33 | $ 2.271,01 |
| 2025-03-23 | $ 289.908.506 | $ 1.805.662 | $ 2.161,66 | $ 2.187,33 |
| 2025-03-22 | $ 287.792.943 | $ 3.698.293 | $ 2.144,65 | $ 2.161,66 |
| 2025-03-21 | $ 289.956.811 | $ 4.627.365 | $ 2.162,08 | $ 2.144,65 |
| 2025-03-20 | $ 301.480.420 | $ 9.185.626 | $ 2.248,58 | $ 2.162,08 |
| 2025-03-19 | $ 280.079.318 | $ 2.342.638 | $ 2.110,22 | $ 2.248,58 |
| 2025-03-18 | $ 280.895.125 | $ 5.117.704 | $ 2.107,17 | $ 2.110,22 |
| 2025-03-17 | $ 275.752.284 | $ 5.387.633 | $ 2.060,47 | $ 2.107,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
