Coinbase Tokenized Stock Defichain USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 720,31 | $ 10,45 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.133,29 | $ 9,67 | $ 10,45 |
| 2025-04-02 | $ 0,000000000000000000 | $ 351,91 | $ 8,97 | $ 9,67 |
| 2025-04-01 | $ 0,000000000000000000 | $ 555,08 | $ 8,56 | $ 8,97 |
| 2025-03-31 | $ 0,000000000000000000 | $ 161,70 | $ 8,42 | $ 8,56 |
| 2025-03-30 | $ 0,000000000000000000 | $ 306,08 | $ 8,32 | $ 8,42 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.162,77 | $ 8,34 | $ 8,32 |
| 2025-03-28 | $ 0,000000000000000000 | $ 483,13 | $ 8,73 | $ 8,34 |
| 2025-03-27 | $ 0,000000000000000000 | $ 138,60 | $ 8,32 | $ 8,73 |
| 2025-03-26 | $ 0,000000000000000000 | $ 53,03 | $ 7,87 | $ 8,32 |
| 2025-03-25 | $ 0,000000000000000000 | $ 118,33 | $ 7,25 | $ 7,87 |
| 2025-03-24 | $ 0,000000000000000000 | $ 42,66 | $ 6,95 | $ 7,25 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4,91 | $ 6,67 | $ 6,95 |
| 2025-03-22 | $ 0,000000000000000000 | $ 11,23 | $ 6,72 | $ 6,67 |
| 2025-03-21 | $ 0,000000000000000000 | $ 301,08 | $ 6,19 | $ 6,72 |
| 2025-03-20 | $ 0,000000000000000000 | $ 46,04 | $ 5,80 | $ 6,19 |
| 2025-03-19 | $ 0,000000000000000000 | $ 177,70 | $ 5,34 | $ 5,80 |
| 2025-03-18 | $ 0,000000000000000000 | $ 78,13 | $ 5,02 | $ 5,34 |
| 2025-03-17 | $ 0,000000000000000000 | $ 36,91 | $ 4,67 | $ 5,02 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4,23 | $ 4,35 | $ 4,67 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
