Cogecoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-25 | $ 0,000000000000000000 | $ 89,39 | $ 0,000000008297 | N/A |
| 2025-03-24 | $ 0,000000000000000000 | $ 90,02 | $ 0,000000008355 | $ 0,000000008297 |
| 2025-03-23 | $ 0,000000000000000000 | $ 65,27 | $ 0,000000008166 | $ 0,000000008355 |
| 2025-03-22 | $ 0,000000000000000000 | $ 117,44 | $ 0,000000008051 | $ 0,000000008166 |
| 2025-03-21 | $ 0,000000000000000000 | $ 107,82 | $ 0,000000007673 | $ 0,000000008051 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.410,69 | $ 0,000000007807 | $ 0,000000007673 |
| 2025-03-19 | $ 0,000000000000000000 | $ 169,52 | $ 0,000000013645 | $ 0,000000007807 |
| 2025-03-18 | $ 0,000000000000000000 | $ 365,52 | $ 0,000000014405 | $ 0,000000013645 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.762,22 | $ 0,000000015206 | $ 0,000000014405 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.391,20 | $ 0,000000013200 | $ 0,000000015206 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1.453,87 | $ 0,000000017086 | $ 0,000000013200 |
| 2025-03-14 | $ 0,000000000000000000 | $ 863,48 | $ 0,000000010046 | $ 0,000000017086 |
| 2025-03-13 | $ 0,000000000000000000 | $ 323,40 | $ 0,000000006281 | $ 0,000000010046 |
| 2025-03-12 | $ 0,000000000000000000 | $ 412,04 | $ 0,000000006089 | $ 0,000000006281 |
| 2025-03-11 | $ 0,000000000000000000 | $ 57,89 | $ 0,000000006233 | $ 0,000000006089 |
| 2025-03-10 | $ 0,000000000000000000 | $ 57,89 | $ 0,000000006233 | $ 0,000000006233 |
| 2025-03-09 | $ 0,000000000000000000 | $ 57,56 | $ 0,000000006254 | $ 0,000000006233 |
| 2025-03-08 | $ 0,000000000000000000 | $ 19,05 | $ 0,000000006179 | $ 0,000000006254 |
| 2025-03-07 | $ 0,000000000000000000 | $ 74,25 | $ 0,000000006184 | $ 0,000000006179 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
