Cod3x USD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 55.961 | $ 0,999974 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 18.759,96 | $ 0,996938 | $ 0,999974 |
| 2025-04-02 | $ 0,000000000000000000 | $ 33.385 | $ 0,999710 | $ 0,996938 |
| 2025-04-01 | $ 0,000000000000000000 | $ 55.261 | $ 0,995164 | $ 0,999710 |
| 2025-03-31 | $ 0,000000000000000000 | $ 27.638 | $ 0,996272 | $ 0,995164 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10.817,10 | $ 0,998804 | $ 0,996272 |
| 2025-03-29 | $ 0,000000000000000000 | $ 14.568,78 | $ 0,996250 | $ 0,998804 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.364,27 | $ 0,998651 | $ 0,996250 |
| 2025-03-27 | $ 0,000000000000000000 | $ 29.934 | $ 0,999052 | $ 0,998651 |
| 2025-03-26 | $ 0,000000000000000000 | $ 77.535 | $ 1,000 | $ 0,999052 |
| 2025-03-25 | $ 0,000000000000000000 | $ 87.437 | $ 0,997637 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.445,46 | $ 0,999256 | $ 0,997637 |
| 2025-03-23 | $ 0,000000000000000000 | $ 18.061,14 | $ 0,999612 | $ 0,999256 |
| 2025-03-22 | $ 0,000000000000000000 | $ 116.269 | $ 0,994988 | $ 0,999612 |
| 2025-03-21 | $ 0,000000000000000000 | $ 38.429 | $ 0,995189 | $ 0,994988 |
| 2025-03-20 | $ 0,000000000000000000 | $ 32.615 | $ 1,001 | $ 0,995189 |
| 2025-03-19 | $ 0,000000000000000000 | $ 29.647 | $ 0,993270 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 38.429 | $ 0,999285 | $ 0,993270 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11.761,81 | $ 0,996014 | $ 0,999285 |
| 2025-03-16 | $ 0,000000000000000000 | $ 30.662 | $ 0,996058 | $ 0,996014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
