Coast CST USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 44.452 | $ 0,989923 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 101.005 | $ 0,980058 | $ 0,989923 |
| 2025-04-02 | $ 0,000000000000000000 | $ 98.938 | $ 0,984534 | $ 0,980058 |
| 2025-04-01 | $ 0,000000000000000000 | $ 118.259 | $ 0,994383 | $ 0,984534 |
| 2025-03-31 | $ 0,000000000000000000 | $ 63.415 | $ 0,975190 | $ 0,994383 |
| 2025-03-30 | $ 0,000000000000000000 | $ 71.606 | $ 0,994813 | $ 0,975190 |
| 2025-03-29 | $ 0,000000000000000000 | $ 105.723 | $ 0,975909 | $ 0,994813 |
| 2025-03-28 | $ 0,000000000000000000 | $ 85.273 | $ 0,980547 | $ 0,975909 |
| 2025-03-27 | $ 0,000000000000000000 | $ 132.683 | $ 0,988435 | $ 0,980547 |
| 2025-03-26 | $ 0,000000000000000000 | $ 68.157 | $ 0,993706 | $ 0,988435 |
| 2025-03-25 | $ 0,000000000000000000 | $ 80.486 | $ 0,991027 | $ 0,993706 |
| 2025-03-24 | $ 0,000000000000000000 | $ 121.192 | $ 0,988478 | $ 0,991027 |
| 2025-03-23 | $ 0,000000000000000000 | $ 168.948 | $ 0,987717 | $ 0,988478 |
| 2025-03-22 | $ 0,000000000000000000 | $ 320.351 | $ 0,996867 | $ 0,987717 |
| 2025-03-21 | $ 0,000000000000000000 | $ 139.296 | $ 0,979813 | $ 0,996867 |
| 2025-03-20 | $ 0,000000000000000000 | $ 133.314 | $ 0,989394 | $ 0,979813 |
| 2025-03-19 | $ 0,000000000000000000 | $ 249.057 | $ 0,992551 | $ 0,989394 |
| 2025-03-18 | $ 0,000000000000000000 | $ 115.879 | $ 0,988467 | $ 0,992551 |
| 2025-03-17 | $ 0,000000000000000000 | $ 51.021 | $ 0,992561 | $ 0,988467 |
| 2025-03-16 | $ 0,000000000000000000 | $ 164.165 | $ 0,976281 | $ 0,992561 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
