CluCoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 68.262 | $ 4,51 | $ 0,000000000229911 | N/A |
| 2025-04-04 | $ 68.269 | $ 4,80 | $ 0,000000000229885 | $ 0,000000000229911 |
| 2025-04-03 | $ 68.334 | $ 4,51 | $ 0,000000000229750 | $ 0,000000000229885 |
| 2025-04-02 | $ 44.538 | $ 4,51 | $ 0,000000000150009 | $ 0,000000000229750 |
| 2025-04-01 | $ 44.538 | $ 4,51 | $ 0,000000000150009 | $ 0,000000000150009 |
| 2025-03-27 | $ 50.512 | $ 13,13 | $ 0,000000000169831 | $ 0,000000000150009 |
| 2025-03-26 | $ 51.656 | $ 3,36 | $ 0,000000000173998 | $ 0,000000000169831 |
| 2025-03-25 | $ 51.656 | $ 3,36 | $ 0,000000000173998 | $ 0,000000000173998 |
| 2025-03-16 | $ 68.296 | $ 4,51 | $ 0,000000000229911 | $ 0,000000000173998 |
| 2025-03-15 | $ 68.282 | $ 4,51 | $ 0,000000000229985 | $ 0,000000000229911 |
| 2025-03-14 | $ 68.282 | $ 4,51 | $ 0,000000000229985 | $ 0,000000000229985 |
| 2025-03-06 | $ 50.474 | $ 4,51 | $ 0,000000000169999 | $ 0,000000000229985 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
