Civfund Stone USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 58.918 | $ 1,77 | $ 0,000000000060292 | N/A |
| 2025-04-04 | $ 58.033 | $ 5,75 | $ 0,000000000059387 | $ 0,000000000060292 |
| 2025-04-03 | $ 61.127 | $ 16,55 | $ 0,000000000062548 | $ 0,000000000059387 |
| 2025-04-02 | $ 63.901 | $ 9,91 | $ 0,000000000065391 | $ 0,000000000062548 |
| 2025-04-01 | $ 59.178 | $ 2,95 | $ 0,000000000060580 | $ 0,000000000065391 |
| 2025-03-31 | $ 59.583 | $ 5,62 | $ 0,000000000060697 | $ 0,000000000060580 |
| 2025-03-30 | $ 60.185 | $ 11,49 | $ 0,000000000061650 | $ 0,000000000060697 |
| 2025-03-29 | $ 62.747 | $ 7,07 | $ 0,000000000064229 | $ 0,000000000061650 |
| 2025-03-28 | $ 66.400 | $ 8,91 | $ 0,000000000067924 | $ 0,000000000064229 |
| 2025-03-27 | $ 66.591 | $ 32,20 | $ 0,000000000068144 | $ 0,000000000067924 |
| 2025-03-26 | $ 68.372 | $ 99,07 | $ 0,000000000069967 | $ 0,000000000068144 |
| 2025-03-25 | $ 70.158 | $ 5,24 | $ 0,000000000071794 | $ 0,000000000069967 |
| 2025-03-24 | $ 67.477 | $ 27,49 | $ 0,000000000068999 | $ 0,000000000071794 |
| 2025-03-23 | $ 66.521 | $ 20,40 | $ 0,000000000068111 | $ 0,000000000068999 |
| 2025-03-22 | $ 65.709 | $ 93,07 | $ 0,000000000067241 | $ 0,000000000068111 |
| 2025-03-21 | $ 67.205 | $ 78,00 | $ 0,000000000068772 | $ 0,000000000067241 |
| 2025-03-20 | $ 69.140 | $ 67,39 | $ 0,000000000070752 | $ 0,000000000068772 |
| 2025-03-19 | $ 69.140 | $ 67,39 | $ 0,000000000070752 | $ 0,000000000070752 |
| 2025-03-18 | $ 63.415 | $ 2,13 | $ 0,000000000064893 | $ 0,000000000070752 |
| 2025-03-17 | $ 62.812 | $ 2,11 | $ 0,000000000064240 | $ 0,000000000064893 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
