CHOW CHOW USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 27,64 | $ 0,000000100015 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 27,67 | $ 0,000000100112 | $ 0,000000100015 |
| 2025-04-04 | $ 0,000000000000000000 | $ 43,12 | $ 0,000000098205 | $ 0,000000100112 |
| 2025-04-03 | $ 0,000000000000000000 | $ 31,84 | $ 0,000000104706 | $ 0,000000098205 |
| 2025-04-02 | $ 0,000000000000000000 | $ 49,93 | $ 0,000000105854 | $ 0,000000104706 |
| 2025-04-01 | $ 0,000000000000000000 | $ 78,12 | $ 0,000000101449 | $ 0,000000105854 |
| 2025-03-31 | $ 0,000000000000000000 | $ 27,54 | $ 0,000000100954 | $ 0,000000101449 |
| 2025-03-30 | $ 0,000000000000000000 | $ 113,02 | $ 0,000000102057 | $ 0,000000100954 |
| 2025-03-29 | $ 0,000000000000000000 | $ 45,03 | $ 0,000000107065 | $ 0,000000102057 |
| 2025-03-28 | $ 0,000000000000000000 | $ 146,91 | $ 0,000000113821 | $ 0,000000107065 |
| 2025-03-27 | $ 0,000000000000000000 | $ 22,01 | $ 0,000000113359 | $ 0,000000113821 |
| 2025-03-26 | $ 0,000000000000000000 | $ 73,43 | $ 0,000000117321 | $ 0,000000113359 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5,59 | $ 0,000000118088 | $ 0,000000117321 |
| 2025-03-24 | $ 0,000000000000000000 | $ 75,99 | $ 0,000000113831 | $ 0,000000118088 |
| 2025-03-23 | $ 0,000000000000000000 | $ 77,77 | $ 0,000000113341 | $ 0,000000113831 |
| 2025-03-22 | $ 0,000000000000000000 | $ 77,77 | $ 0,000000113341 | $ 0,000000113341 |
| 2025-03-19 | $ 0,000000000000000000 | $ 56,96 | $ 0,000000108220 | $ 0,000000113341 |
| 2025-03-18 | $ 0,000000000000000000 | $ 56,96 | $ 0,000000108220 | $ 0,000000108220 |
| 2025-03-15 | $ 0,000000000000000000 | $ 30,45 | $ 0,000000109805 | $ 0,000000108220 |
| 2025-03-14 | $ 0,000000000000000000 | $ 48,11 | $ 0,000000108614 | $ 0,000000109805 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
