Chinese PEPE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 3,16 | $ 0,000000000000877128 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 166,65 | $ 0,000000000000867592 | $ 0,000000000000877128 |
| 2025-04-03 | $ 0,000000000000000000 | $ 468,41 | $ 0,000000000001865 | $ 0,000000000000867592 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,069 | $ 0,000000000000770730 | $ 0,000000000001865 |
| 2025-04-01 | $ 0,000000000000000000 | $ 34,37 | $ 0,000000000000759648 | $ 0,000000000000770730 |
| 2025-03-31 | $ 0,000000000000000000 | $ 15,67 | $ 0,000000000000896616 | $ 0,000000000000759648 |
| 2025-03-30 | $ 0,000000000000000000 | $ 11,79 | $ 0,000000000000828617 | $ 0,000000000000896616 |
| 2025-03-29 | $ 0,000000000000000000 | $ 42,95 | $ 0,000000000000772037 | $ 0,000000000000828617 |
| 2025-03-28 | $ 0,000000000000000000 | $ 27,13 | $ 0,000000000000972601 | $ 0,000000000000772037 |
| 2025-03-27 | $ 0,000000000000000000 | $ 124,97 | $ 0,000000000001968 | $ 0,000000000000972601 |
| 2025-03-26 | $ 0,000000000000000000 | $ 321,26 | $ 0,000000000002010 | $ 0,000000000001968 |
| 2025-03-25 | $ 0,000000000000000000 | $ 219,41 | $ 0,000000000002033 | $ 0,000000000002010 |
| 2025-03-24 | $ 0,000000000000000000 | $ 119,11 | $ 0,000000000000967152 | $ 0,000000000002033 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8,53 | $ 0,000000000000991640 | $ 0,000000000000967152 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000000000958828 | $ 0,000000000000991640 |
| 2025-03-21 | $ 0,000000000000000000 | $ 35,60 | $ 0,000000000000959564 | $ 0,000000000000958828 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000000000871826 | $ 0,000000000000959564 |
| 2025-03-19 | $ 0,000000000000000000 | $ 156,24 | $ 0,000000000002012 | $ 0,000000000000871826 |
| 2025-03-18 | $ 0,000000000000000000 | $ 50,84 | $ 0,000000000002013 | $ 0,000000000002012 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000000000696077 | $ 0,000000000002013 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
