CHILI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 42,25 | $ 0,000000000024344 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 71,97 | $ 0,000000000024133 | $ 0,000000000024344 |
| 2025-04-03 | $ 0,000000000000000000 | $ 137,01 | $ 0,000000000023392 | $ 0,000000000024133 |
| 2025-04-02 | $ 0,000000000000000000 | $ 20,73 | $ 0,000000000025550 | $ 0,000000000023392 |
| 2025-04-01 | $ 0,000000000000000000 | $ 54,83 | $ 0,000000000025666 | $ 0,000000000025550 |
| 2025-03-31 | $ 0,000000000000000000 | $ 24,91 | $ 0,000000000024862 | $ 0,000000000025666 |
| 2025-03-30 | $ 0,000000000000000000 | $ 77,88 | $ 0,000000000024981 | $ 0,000000000024862 |
| 2025-03-29 | $ 0,000000000000000000 | $ 151,45 | $ 0,000000000026214 | $ 0,000000000024981 |
| 2025-03-28 | $ 0,000000000000000000 | $ 43,24 | $ 0,000000000024946 | $ 0,000000000026214 |
| 2025-03-27 | $ 0,000000000000000000 | $ 247,52 | $ 0,000000000024153 | $ 0,000000000024946 |
| 2025-03-26 | $ 0,000000000000000000 | $ 69,71 | $ 0,000000000026487 | $ 0,000000000024153 |
| 2025-03-25 | $ 0,000000000000000000 | $ 21,36 | $ 0,000000000025823 | $ 0,000000000026487 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5,35 | $ 0,000000000025804 | $ 0,000000000025823 |
| 2025-03-23 | $ 0,000000000000000000 | $ 121,76 | $ 0,000000000025505 | $ 0,000000000025804 |
| 2025-03-22 | $ 0,000000000000000000 | $ 562,54 | $ 0,000000000026105 | $ 0,000000000025505 |
| 2025-03-21 | $ 0,000000000000000000 | $ 238,78 | $ 0,000000000030567 | $ 0,000000000026105 |
| 2025-03-20 | $ 0,000000000000000000 | $ 40,79 | $ 0,000000000026508 | $ 0,000000000030567 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9,22 | $ 0,000000000026560 | $ 0,000000000026508 |
| 2025-03-18 | $ 0,000000000000000000 | $ 39,71 | $ 0,000000000026624 | $ 0,000000000026560 |
| 2025-03-17 | $ 0,000000000000000000 | $ 72,96 | $ 0,000000000026941 | $ 0,000000000026624 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
