Chihuahua USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-30 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000001290 | N/A |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000001290 | $ 0,000000001290 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8,98 | $ 0,000000001352 | $ 0,000000001290 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8,99 | $ 0,000000001354 | $ 0,000000001352 |
| 2025-03-25 | $ 0,000000000000000000 | $ 8,99 | $ 0,000000001354 | $ 0,000000001354 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3,95 | $ 0,000000001357 | $ 0,000000001354 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3,95 | $ 0,000000001357 | $ 0,000000001357 |
| 2025-03-16 | $ 0,000000000000000000 | $ 13,73 | $ 0,000000001274 | $ 0,000000001357 |
| 2025-03-15 | $ 0,000000000000000000 | $ 13,61 | $ 0,000000001263 | $ 0,000000001274 |
| 2025-03-14 | $ 0,000000000000000000 | $ 2.025,14 | $ 0,000000001251 | $ 0,000000001263 |
| 2025-03-13 | $ 0,000000000000000000 | $ 2.024,93 | $ 0,000000001251 | $ 0,000000001251 |
| 2025-03-11 | $ 0,000000000000000000 | $ 63,96 | $ 0,000000001310 | $ 0,000000001251 |
| 2025-03-10 | $ 0,000000000000000000 | $ 63,03 | $ 0,000000001286 | $ 0,000000001310 |
| 2025-03-09 | $ 0,000000000000000000 | $ 94,71 | $ 0,000000001391 | $ 0,000000001286 |
| 2025-03-08 | $ 0,000000000000000000 | $ 94,71 | $ 0,000000001391 | $ 0,000000001391 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
