CHEWY USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 23,35 | $ 0,000000000001130 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 9,92 | $ 0,000000000001159 | $ 0,000000000001130 |
| 2025-04-04 | $ 0,000000000000000000 | $ 86,55 | $ 0,000000000001105 | $ 0,000000000001159 |
| 2025-04-03 | $ 0,000000000000000000 | $ 76,85 | $ 0,000000000001119 | $ 0,000000000001105 |
| 2025-04-02 | $ 0,000000000000000000 | $ 80,67 | $ 0,000000000001206 | $ 0,000000000001119 |
| 2025-04-01 | $ 0,000000000000000000 | $ 215,33 | $ 0,000000000001203 | $ 0,000000000001206 |
| 2025-03-31 | $ 0,000000000000000000 | $ 396,39 | $ 0,000000000001153 | $ 0,000000000001203 |
| 2025-03-30 | $ 0,000000000000000000 | $ 48,39 | $ 0,000000000001106 | $ 0,000000000001153 |
| 2025-03-29 | $ 0,000000000000000000 | $ 274,91 | $ 0,000000000001156 | $ 0,000000000001106 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.884,83 | $ 0,000000000001280 | $ 0,000000000001156 |
| 2025-03-27 | $ 0,000000000000000000 | $ 77,62 | $ 0,000000000001205 | $ 0,000000000001280 |
| 2025-03-26 | $ 0,000000000000000000 | $ 520,46 | $ 0,000000000001251 | $ 0,000000000001205 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.026,21 | $ 0,000000000001191 | $ 0,000000000001251 |
| 2025-03-24 | $ 0,000000000000000000 | $ 312,89 | $ 0,000000000000938286 | $ 0,000000000001191 |
| 2025-03-23 | $ 0,000000000000000000 | $ 15,54 | $ 0,000000000000896506 | $ 0,000000000000938286 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8,59 | $ 0,000000000000892638 | $ 0,000000000000896506 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8,53 | $ 0,000000000000886311 | $ 0,000000000000892638 |
| 2025-03-20 | $ 0,000000000000000000 | $ 231,24 | $ 0,000000000000952169 | $ 0,000000000000886311 |
| 2025-03-19 | $ 0,000000000000000000 | $ 89,29 | $ 0,000000000000852847 | $ 0,000000000000952169 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5,56 | $ 0,000000000000863028 | $ 0,000000000000852847 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
