Cheelee USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 6.497.066 | $ 7,72 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.607.788 | $ 7,71 | $ 7,72 |
| 2025-04-02 | $ 0,000000000000000000 | $ 6.429.465 | $ 7,91 | $ 7,71 |
| 2025-04-01 | $ 0,000000000000000000 | $ 5.696.109 | $ 7,75 | $ 7,91 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.160.367 | $ 7,71 | $ 7,75 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.128.878 | $ 7,75 | $ 7,71 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.572.543 | $ 7,97 | $ 7,75 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6.459.360 | $ 8,27 | $ 7,97 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.421.387 | $ 8,21 | $ 8,27 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.077.485 | $ 8,28 | $ 8,21 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.356.531 | $ 8,29 | $ 8,28 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.040.303 | $ 8,16 | $ 8,29 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.037.306 | $ 8,08 | $ 8,16 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.278.715 | $ 8,06 | $ 8,08 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.804.886 | $ 8,10 | $ 8,06 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6.072.711 | $ 8,30 | $ 8,10 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.194.086 | $ 8,03 | $ 8,30 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.897.624 | $ 8,10 | $ 8,03 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.268.869 | $ 7,98 | $ 8,10 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4.212.548 | $ 8,25 | $ 7,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
