ChainCade USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000000603396 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 112,56 | $ 0,000000000617791 | $ 0,000000000603396 |
| 2025-04-01 | $ 0,000000000000000000 | $ 112,56 | $ 0,000000000617791 | $ 0,000000000617791 |
| 2025-03-31 | $ 0,000000000000000000 | $ 28,55 | $ 0,000000000616389 | $ 0,000000000617791 |
| 2025-03-30 | $ 0,000000000000000000 | $ 29,41 | $ 0,000000000616151 | $ 0,000000000616389 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,21 | $ 0,000000000629455 | $ 0,000000000616151 |
| 2025-03-28 | $ 0,000000000000000000 | $ 19,33 | $ 0,000000000631917 | $ 0,000000000629455 |
| 2025-03-27 | $ 0,000000000000000000 | $ 19,19 | $ 0,000000000627286 | $ 0,000000000631917 |
| 2025-03-26 | $ 0,000000000000000000 | $ 19,96 | $ 0,000000000641102 | $ 0,000000000627286 |
| 2025-03-25 | $ 0,000000000000000000 | $ 75,07 | $ 0,000000000646625 | $ 0,000000000641102 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11,32 | $ 0,000000000635305 | $ 0,000000000646625 |
| 2025-03-23 | $ 0,000000000000000000 | $ 17,94 | $ 0,000000000637787 | $ 0,000000000635305 |
| 2025-03-22 | $ 0,000000000000000000 | $ 33,08 | $ 0,000000000651078 | $ 0,000000000637787 |
| 2025-03-21 | $ 0,000000000000000000 | $ 227,53 | $ 0,000000000642791 | $ 0,000000000651078 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,047 | $ 0,000000000635836 | $ 0,000000000642791 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000000646115 | $ 0,000000000635836 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000644016 | $ 0,000000000646115 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5,55 | $ 0,000000000617493 | $ 0,000000000644016 |
| 2025-03-16 | $ 0,000000000000000000 | $ 393,80 | $ 0,000000000631655 | $ 0,000000000617493 |
| 2025-03-15 | $ 0,000000000000000000 | $ 5,87 | $ 0,000000000606583 | $ 0,000000000631655 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
