Censored AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 3.587,59 | $ 0,000000000009011 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1.409,30 | $ 0,000000000009996 | $ 0,000000000009011 |
| 2025-04-04 | $ 0,000000000000000000 | $ 13.414,46 | $ 0,000000000009994 | $ 0,000000000009996 |
| 2025-04-03 | $ 0,000000000000000000 | $ 23.223 | $ 0,000000000009999 | $ 0,000000000009994 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.495,24 | $ 0,000000000010003 | $ 0,000000000009999 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.590,89 | $ 0,000000000009999 | $ 0,000000000010003 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.299,99 | $ 0,000000000010998 | $ 0,000000000009999 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.996,83 | $ 0,000000000011006 | $ 0,000000000010998 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.525,54 | $ 0,000000000010997 | $ 0,000000000011006 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.748,49 | $ 0,000000000010998 | $ 0,000000000010997 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.578,35 | $ 0,000000000011005 | $ 0,000000000010998 |
| 2025-03-26 | $ 0,000000000000000000 | $ 933,92 | $ 0,000000000009003 | $ 0,000000000011005 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.388,81 | $ 0,000000000009020 | $ 0,000000000009003 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.935,51 | $ 0,000000000009995 | $ 0,000000000009020 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.981,79 | $ 0,000000000008999 | $ 0,000000000009995 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.986,82 | $ 0,000000000008997 | $ 0,000000000008999 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.441,99 | $ 0,000000000009995 | $ 0,000000000008997 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6.501,53 | $ 0,000000000011011 | $ 0,000000000009995 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.637,18 | $ 0,000000000008997 | $ 0,000000000011011 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.548,90 | $ 0,000000000011002 | $ 0,000000000008997 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
