Celo Euro USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 6.617.112 | $ 2.447.085 | $ 1,095 | N/A |
| 2025-04-04 | $ 6.672.789 | $ 1.683.292 | $ 1,10 | $ 1,095 |
| 2025-04-03 | $ 6.546.614 | $ 1.539.188 | $ 1,084 | $ 1,10 |
| 2025-04-02 | $ 6.512.627 | $ 1.907.001 | $ 1,079 | $ 1,084 |
| 2025-04-01 | $ 6.524.689 | $ 1.288.232 | $ 1,081 | $ 1,079 |
| 2025-03-31 | $ 6.547.206 | $ 1.215.301 | $ 1,083 | $ 1,081 |
| 2025-03-30 | $ 6.534.613 | $ 837.425 | $ 1,082 | $ 1,083 |
| 2025-03-29 | $ 6.543.389 | $ 993.252 | $ 1,084 | $ 1,082 |
| 2025-03-28 | $ 6.520.116 | $ 1.087.027 | $ 1,079 | $ 1,084 |
| 2025-03-27 | $ 6.489.416 | $ 1.603.724 | $ 1,074 | $ 1,079 |
| 2025-03-26 | $ 6.534.080 | $ 1.324.524 | $ 1,080 | $ 1,074 |
| 2025-03-25 | $ 6.526.593 | $ 1.042.801 | $ 1,081 | $ 1,080 |
| 2025-03-24 | $ 6.532.106 | $ 655.779 | $ 1,082 | $ 1,081 |
| 2025-03-23 | $ 6.538.346 | $ 503.720 | $ 1,081 | $ 1,082 |
| 2025-03-22 | $ 6.535.318 | $ 788.769 | $ 1,082 | $ 1,081 |
| 2025-03-21 | $ 6.548.391 | $ 1.116.356 | $ 1,084 | $ 1,082 |
| 2025-03-20 | $ 6.582.260 | $ 1.788.036 | $ 1,090 | $ 1,084 |
| 2025-03-19 | $ 6.617.172 | $ 1.362.296 | $ 1,095 | $ 1,090 |
| 2025-03-18 | $ 6.596.148 | $ 1.108.672 | $ 1,092 | $ 1,095 |
| 2025-03-17 | $ 6.570.891 | $ 1.410.790 | $ 1,088 | $ 1,092 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
