Celo Dollar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 35.549.151 | $ 3.564.777 | $ 0,999879 | N/A |
| 2025-04-03 | $ 35.404.749 | $ 3.784.213 | $ 0,995907 | $ 0,999879 |
| 2025-04-02 | $ 35.535.903 | $ 3.819.357 | $ 1,000 | $ 0,995907 |
| 2025-04-01 | $ 35.582.955 | $ 3.065.981 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 35.601.328 | $ 1.818.224 | $ 1,001 | $ 1,000 |
| 2025-03-30 | $ 35.559.672 | $ 2.068.056 | $ 1,000 | $ 1,001 |
| 2025-03-29 | $ 35.556.584 | $ 3.144.586 | $ 1,001 | $ 1,000 |
| 2025-03-28 | $ 35.574.939 | $ 2.969.375 | $ 0,999724 | $ 1,001 |
| 2025-03-27 | $ 35.585.520 | $ 2.718.484 | $ 0,999424 | $ 0,999724 |
| 2025-03-26 | $ 35.567.019 | $ 3.170.219 | $ 0,999104 | $ 0,999424 |
| 2025-03-25 | $ 35.527.792 | $ 6.824.622 | $ 0,999481 | $ 0,999104 |
| 2025-03-24 | $ 35.552.668 | $ 8.472.684 | $ 0,999690 | $ 0,999481 |
| 2025-03-23 | $ 35.554.341 | $ 2.031.065 | $ 1,000 | $ 0,999690 |
| 2025-03-22 | $ 35.547.719 | $ 2.146.353 | $ 1,000 | $ 1,000 |
| 2025-03-21 | $ 35.572.649 | $ 2.861.893 | $ 1,001 | $ 1,000 |
| 2025-03-20 | $ 35.546.990 | $ 8.476.487 | $ 1,000 | $ 1,001 |
| 2025-03-19 | $ 35.553.757 | $ 5.758.319 | $ 1,000 | $ 1,000 |
| 2025-03-18 | $ 35.552.079 | $ 2.050.742 | $ 0,999541 | $ 1,000 |
| 2025-03-17 | $ 35.624.373 | $ 1.930.764 | $ 1,002 | $ 0,999541 |
| 2025-03-16 | $ 35.605.847 | $ 1.511.397 | $ 1,001 | $ 1,002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
