Celestia USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 1.701.575.531 | $ 84.123.727 | $ 2,92 | N/A |
| 2025-04-02 | $ 1.834.872.012 | $ 56.569.606 | $ 3,15 | $ 2,92 |
| 2025-04-01 | $ 1.781.148.830 | $ 63.660.703 | $ 3,06 | $ 3,15 |
| 2025-03-31 | $ 1.882.417.246 | $ 41.020.503 | $ 3,24 | $ 3,06 |
| 2025-03-30 | $ 1.866.117.777 | $ 50.498.528 | $ 3,22 | $ 3,24 |
| 2025-03-29 | $ 1.960.866.310 | $ 95.984.316 | $ 3,43 | $ 3,22 |
| 2025-03-28 | $ 2.125.866.722 | $ 84.511.433 | $ 3,71 | $ 3,43 |
| 2025-03-27 | $ 2.056.865.665 | $ 76.232.974 | $ 3,59 | $ 3,71 |
| 2025-03-26 | $ 2.118.115.646 | $ 70.451.098 | $ 3,69 | $ 3,59 |
| 2025-03-25 | $ 1.953.870.266 | $ 85.841.231 | $ 3,65 | $ 3,69 |
| 2025-03-24 | $ 1.904.588.423 | $ 67.419.659 | $ 3,55 | $ 3,65 |
| 2025-03-23 | $ 1.817.123.591 | $ 49.592.034 | $ 3,38 | $ 3,55 |
| 2025-03-22 | $ 1.770.241.431 | $ 66.651.149 | $ 3,30 | $ 3,38 |
| 2025-03-21 | $ 1.803.491.412 | $ 63.743.438 | $ 3,35 | $ 3,30 |
| 2025-03-20 | $ 1.834.069.558 | $ 104.398.636 | $ 3,41 | $ 3,35 |
| 2025-03-19 | $ 1.735.304.824 | $ 101.298.148 | $ 3,23 | $ 3,41 |
| 2025-03-18 | $ 1.818.464.906 | $ 68.523.957 | $ 3,38 | $ 3,23 |
| 2025-03-17 | $ 1.822.506.888 | $ 53.142.642 | $ 3,39 | $ 3,38 |
| 2025-03-16 | $ 1.949.251.756 | $ 60.971.406 | $ 3,63 | $ 3,39 |
| 2025-03-15 | $ 1.896.560.070 | $ 82.888.815 | $ 3,52 | $ 3,63 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
