Celer Bridged WAVAX (Linea) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 25,03 | $ 18,25 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 46,97 | $ 18,33 | $ 18,25 |
| 2025-04-02 | $ 0,000000000000000000 | $ 16,48 | $ 19,36 | $ 18,33 |
| 2025-04-01 | $ 0,000000000000000000 | $ 216,32 | $ 18,49 | $ 19,36 |
| 2025-03-31 | $ 0,000000000000000000 | $ 30,48 | $ 19,12 | $ 18,49 |
| 2025-03-30 | $ 0,000000000000000000 | $ 61,15 | $ 20,06 | $ 19,12 |
| 2025-03-29 | $ 0,000000000000000000 | $ 23,86 | $ 20,50 | $ 20,06 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,14 | $ 22,30 | $ 20,50 |
| 2025-03-27 | $ 0,000000000000000000 | $ 35,34 | $ 22,42 | $ 22,30 |
| 2025-03-26 | $ 0,000000000000000000 | $ 97,72 | $ 22,74 | $ 22,42 |
| 2025-03-25 | $ 0,000000000000000000 | $ 102,67 | $ 21,43 | $ 22,74 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10,30 | $ 19,30 | $ 21,43 |
| 2025-03-23 | $ 0,000000000000000000 | $ 87,15 | $ 19,27 | $ 19,30 |
| 2025-03-22 | $ 0,000000000000000000 | $ 24,48 | $ 18,90 | $ 19,27 |
| 2025-03-21 | $ 0,000000000000000000 | $ 57,98 | $ 18,98 | $ 18,90 |
| 2025-03-20 | $ 0,000000000000000000 | $ 23,83 | $ 19,85 | $ 18,98 |
| 2025-03-19 | $ 0,000000000000000000 | $ 22,89 | $ 19,20 | $ 19,85 |
| 2025-03-18 | $ 0,000000000000000000 | $ 16,51 | $ 19,12 | $ 19,20 |
| 2025-03-17 | $ 0,000000000000000000 | $ 284,36 | $ 18,66 | $ 19,12 |
| 2025-03-16 | $ 0,000000000000000000 | $ 210,43 | $ 18,22 | $ 18,66 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
