Celer Bridged USDC (Astar) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 2.746.262 | $ 49.095 | $ 0,999350 | N/A |
| 2025-04-03 | $ 2.745.181 | $ 34.227 | $ 1,000 | $ 0,999350 |
| 2025-04-02 | $ 2.745.689 | $ 17.411,65 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 2.746.353 | $ 15.427,54 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 2.746.269 | $ 16.335,17 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 2.746.009 | $ 9.588,10 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 2.745.421 | $ 15.498,28 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 2.746.255 | $ 15.875,71 | $ 0,999903 | $ 1,000 |
| 2025-03-27 | $ 2.745.389 | $ 99.569 | $ 1,000 | $ 0,999903 |
| 2025-03-26 | $ 2.746.137 | $ 5.136,89 | $ 0,999987 | $ 1,000 |
| 2025-03-25 | $ 2.746.252 | $ 8.480,21 | $ 1,000 | $ 0,999987 |
| 2025-03-24 | $ 2.750.377 | $ 6.257,05 | $ 1,000 | $ 1,000 |
| 2025-03-23 | $ 2.745.371 | $ 11.370,45 | $ 0,999893 | $ 1,000 |
| 2025-03-22 | $ 2.745.190 | $ 12.085,02 | $ 0,999879 | $ 0,999893 |
| 2025-03-21 | $ 2.746.293 | $ 7.478,76 | $ 0,999697 | $ 0,999879 |
| 2025-03-20 | $ 2.745.765 | $ 5.654,13 | $ 1,000 | $ 0,999697 |
| 2025-03-19 | $ 2.748.172 | $ 13.891,54 | $ 1,001 | $ 1,000 |
| 2025-03-18 | $ 2.744.869 | $ 9.352,03 | $ 0,999941 | $ 1,001 |
| 2025-03-17 | $ 2.744.576 | $ 1.048,93 | $ 1,000 | $ 0,999941 |
| 2025-03-16 | $ 2.745.387 | $ 4.482,43 | $ 0,999911 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
