Celer Bridged BUSD (zkSync) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 15.137,56 | $ 1,001 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 18.891,25 | $ 0,988196 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 21.048 | $ 1,002 | $ 0,988196 |
| 2025-04-01 | $ 0,000000000000000000 | $ 21.388 | $ 1,002 | $ 1,002 |
| 2025-03-31 | $ 0,000000000000000000 | $ 12.897,68 | $ 1,002 | $ 1,002 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10.886,73 | $ 1,003 | $ 1,002 |
| 2025-03-29 | $ 0,000000000000000000 | $ 11.602,72 | $ 1,001 | $ 1,003 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.529,90 | $ 1,001 | $ 1,001 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.977,07 | $ 1,002 | $ 1,001 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.442,97 | $ 1,002 | $ 1,002 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.417,81 | $ 1,000 | $ 1,002 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.766,93 | $ 1,003 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 18.836,66 | $ 1,001 | $ 1,003 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.454,06 | $ 1,000 | $ 1,001 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.401,14 | $ 1,002 | $ 1,000 |
| 2025-03-20 | $ 0,000000000000000000 | $ 11.511,59 | $ 1,001 | $ 1,002 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13.906,12 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17.707,56 | $ 1,001 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 17.583,78 | $ 1,001 | $ 1,001 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.867,70 | $ 1,000 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
